PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,450 Value ($000) $21,411 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 495,059 Value ($000) $41,050 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 448,716 Value ($000) $32,204 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,732,207 Value ($000) $102,564 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 84,834 Value ($000) $7,826 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 42,566 Value ($000) $4,413 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 860,852 Value ($000) $70,426 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 356,543 Value ($000) $29,575 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 382,644 Value ($000) $23,996 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 757,760 Value ($000) $41,184 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 565,006 Value ($000) $27,199 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 412,237 Value ($000) $18,443 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 475,822 Value ($000) $22,007 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 407,930 Value ($000) $15,991 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 412,005 Value ($000) $16,653 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 195,840 Value ($000) $7,579 Avg Close $34.08 Range $29.25 - $39.25

Q3 2021

Shares 59,440 Value ($000) $2,007 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 32,404 Value ($000) $1,275 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 66,024 Value ($000) $2,670 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 20,842 Value ($000) $759 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 60,407 Value ($000) $2,026 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 252,484 Value ($000) $9,150 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 239,362 Value ($000) $7,650 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 175,072 Value ($000) $7,227 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 264,880 Value ($000) $8,735 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 226,922 Value ($000) $8,365 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,450	$21,411	$78.26	$60.00 - $89.50
Q3 2025	495,059	$41,050	$77.35	$71.53 - $83.49
Q2 2025	448,716	$32,204	$66.05	$56.27 - $72.33
Q1 2025	1,732,207	$102,564	$72.41	$54.56 - $97.91
Q4 2024	84,834	$7,826	$101.96	$91.58 - $114.68
Q3 2024	42,566	$4,413	$89.72	$76.08 - $104.36
Q2 2024	860,852	$70,426	$78.41	$72.97 - $85.44
Q1 2024	356,543	$29,575	$72.90	$61.35 - $84.19
Q4 2023	382,644	$23,996	$60.47	$53.56 - $64.63
Q3 2023	757,760	$41,184	$52.94	$46.85 - $57.49
Q2 2023	565,006	$27,199	$45.61	$42.23 - $48.44
Q1 2023	412,237	$18,443	$43.93	$40.61 - $46.97
Q4 2022	475,822	$22,007	$46.08	$39.50 - $50.15
Q3 2022	407,930	$15,991	$41.46	$38.67 - $43.84
Q2 2022	412,005	$16,653	$38.32	$34.46 - $41.84
Q1 2022	195,840	$7,579	$34.08	$29.25 - $39.25
Q3 2021	59,440	$2,007	$36.50	$30.86 - $40.74
Q2 2021	32,404	$1,275	$41.12	$38.43 - $45.01
Q1 2021	66,024	$2,670	$37.82	$34.44 - $41.00
Q4 2020	20,842	$759	$33.61	$30.08 - $37.14
Q3 2020	60,407	$2,026	$34.59	$31.69 - $37.17
Q2 2020	252,484	$9,150	$37.58	$29.16 - $43.37
Q1 2020	239,362	$7,650	$38.86	$24.67 - $45.40
Q4 2019	175,072	$7,227	$37.33	$31.69 - $42.65
Q3 2019	264,880	$8,735	$35.67	$32.37 - $38.82
Q2 2019	226,922	$8,365	$32.77	$29.03 - $38.33