PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,491 Value ($000) $289 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 31,799 Value ($000) $2,282 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 25,335 Value ($000) $1,500 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 112,253 Value ($000) $10,355 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 5,190 Value ($000) $538 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 94,754 Value ($000) $7,752 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 93,991 Value ($000) $7,797 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 47,244 Value ($000) $2,963 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 66,434 Value ($000) $3,611 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 32,953 Value ($000) $1,586 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 64,806 Value ($000) $2,899 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 7,614 Value ($000) $352 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 29,072 Value ($000) $1,140 Avg Close $41.46 Range $38.67 - $43.84
Q1 2022
Shares 22,816 Value ($000) $883 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 6,219 Value ($000) $209 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 18,935 Value ($000) $639 Avg Close $36.50 Range $30.86 - $40.74
Q4 2020
Shares 9,719 Value ($000) $354 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 8,189 Value ($000) $275 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 6,693 Value ($000) $243 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 6,604 Value ($000) $211 Avg Close $38.86 Range $24.67 - $45.40
Q3 2019
Shares 36,501 Value ($000) $1,204 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 24,442 Value ($000) $901 Avg Close $32.77 Range $29.03 - $38.33