PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $0 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 697 Value ($000) $0 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 697 Value ($000) $0 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 697 Value ($000) $0 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 697 Value ($000) $0 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 697 Value ($000) $0 Avg Close $89.72 Range $76.08 - $104.36
Q1 2024
Shares 697 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 697 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 697 Value ($000) $0 Avg Close $52.94 Range $46.85 - $57.49
Q4 2021
Shares 3,000 Value ($000) $102 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 3,000 Value ($000) $103 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 3,000 Value ($000) $118 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 3,000 Value ($000) $121 Avg Close $37.82 Range $34.44 - $41.00
Q3 2020
Shares 6,588 Value ($000) $224 Avg Close $34.59 Range $31.69 - $37.17