PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,200 Value ($000) $1,001 Avg Close $78.26 Range $60.00 - $89.50

Q2 2025

Shares 22,100 Value ($000) $1,586 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 44,200 Value ($000) $2,617 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 10,400 Value ($000) $959 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,200	$1,001	$78.26	$60.00 - $89.50
Q2 2025	22,100	$1,586	$66.05	$56.27 - $72.33
Q1 2025	44,200	$2,617	$72.41	$54.56 - $97.91
Q4 2024	10,400	$959	$101.96	$91.58 - $114.68