PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477,159 Value ($000) $153,088 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 2,331,921 Value ($000) $193,363 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,114,579 Value ($000) $151,763 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,835,335 Value ($000) $108,670 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 2,069,724 Value ($000) $190,932 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 556,912 Value ($000) $57,741 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477,159	$153,088	$78.26	$60.00 - $89.50
Q3 2025	2,331,921	$193,363	$77.35	$71.53 - $83.49
Q2 2025	2,114,579	$151,763	$66.05	$56.27 - $72.33
Q1 2025	1,835,335	$108,670	$72.41	$54.56 - $97.91
Q4 2024	2,069,724	$190,932	$101.96	$91.58 - $114.68
Q3 2024	556,912	$57,741	$89.72	$76.08 - $104.36