PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,903 Value ($000) $841 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 24,903 Value ($000) $980 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 24,903 Value ($000) $1,007 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 46,126 Value ($000) $1,679 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 60,325 Value ($000) $2,023 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 60,325 Value ($000) $2,186 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 60,325 Value ($000) $1,928 Avg Close $38.86 Range $24.67 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,903	$841	$36.50	$30.86 - $40.74
Q2 2021	24,903	$980	$41.12	$38.43 - $45.01
Q1 2021	24,903	$1,007	$37.82	$34.44 - $41.00
Q4 2020	46,126	$1,679	$33.61	$30.08 - $37.14
Q3 2020	60,325	$2,023	$34.59	$31.69 - $37.17
Q2 2020	60,325	$2,186	$37.58	$29.16 - $43.37
Q1 2020	60,325	$1,928	$38.86	$24.67 - $45.40