PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,770 Value ($000) $1 Avg Close $78.26 Range $60.00 - $89.50
Q2 2025
Shares 12,320 Value ($000) $1 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 15,822 Value ($000) $1 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 17,365 Value ($000) $2 Avg Close $101.96 Range $91.58 - $114.68
Q2 2024
Shares 89,533 Value ($000) $7 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 23,197 Value ($000) $2 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 4,574 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 50,975 Value ($000) $3 Avg Close $52.94 Range $46.85 - $57.49