PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,745 Value ($000) $1,969 Avg Close $77.35 Range $71.53 - $83.49
Q1 2025
Shares 162,145 Value ($000) $9,601 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 178,500 Value ($000) $16,467 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 156,645 Value ($000) $16,241 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 175,245 Value ($000) $14,337 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 279,300 Value ($000) $23,168 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 410,700 Value ($000) $25,755 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 382,000 Value ($000) $20,762 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 41,700 Value ($000) $2,007 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 177,300 Value ($000) $7,932 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 287,300 Value ($000) $13,288 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 66,300 Value ($000) $2,599 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 37,700 Value ($000) $1,524 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 27,400 Value ($000) $1,060 Avg Close $34.08 Range $29.25 - $39.25
Q4 2019
Shares 6,400 Value ($000) $264 Avg Close $37.33 Range $31.69 - $42.65