PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,106 Value ($000) $1,613 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 27,052 Value ($000) $2,243 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 27,734 Value ($000) $1,990 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 32,928 Value ($000) $1,950 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 22,232 Value ($000) $2,051 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 20,953 Value ($000) $2,172 Avg Close $89.72 Range $76.08 - $104.36
Q1 2021
Shares 61,398 Value ($000) $2,483 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 64,401 Value ($000) $2,345 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 65,192 Value ($000) $2,187 Avg Close $34.59 Range $31.69 - $37.17