PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,047 Value ($000) $0 Avg Close $77.35 Range $71.53 - $83.49
Q4 2024
Shares 15,991 Value ($000) $1 Avg Close $101.96 Range $91.58 - $114.68
Q3 2022
Shares 233 Value ($000) $9 Avg Close $41.46 Range $38.67 - $43.84
Q4 2021
Shares 439 Value ($000) $14 Avg Close $34.70 Range $30.55 - $37.38
Q2 2020
Shares 952 Value ($000) $34 Avg Close $37.58 Range $29.16 - $43.37
Q4 2019
Shares 1,297 Value ($000) $53 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 1,061 Value ($000) $34 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 1,815 Value ($000) $66 Avg Close $32.77 Range $29.03 - $38.33