PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,240 Value ($000) $695 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 3,035 Value ($000) $252 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,870 Value ($000) $206 Avg Close $66.05 Range $56.27 - $72.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,240	$695	$78.26	$60.00 - $89.50
Q3 2025	3,035	$252	$77.35	$71.53 - $83.49
Q2 2025	2,870	$206	$66.05	$56.27 - $72.33