PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,900 Value ($000) $236 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 4,900 Value ($000) $219 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 4,900 Value ($000) $227 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 4,900 Value ($000) $192 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 4,900 Value ($000) $198 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 4,900 Value ($000) $190 Avg Close $34.08 Range $29.25 - $39.25
Q3 2021
Shares 37,400 Value ($000) $1,263 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 37,400 Value ($000) $1,472 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 37,400 Value ($000) $1,512 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 38,400 Value ($000) $1,398 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 34,900 Value ($000) $1,171 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 31,900 Value ($000) $1,156 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 37,900 Value ($000) $1,211 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 43,900 Value ($000) $1,812 Avg Close $37.33 Range $31.69 - $42.65