PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,000 Value ($000) $403 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 9,000 Value ($000) $416 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 9,000 Value ($000) $353 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 9,000 Value ($000) $364 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 9,002 Value ($000) $348 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 9,002 Value ($000) $303 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 45,000 Value ($000) $1,519 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 45,000 Value ($000) $1,771 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 45,000 Value ($000) $1,820 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 48,000 Value ($000) $1,748 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 53,700 Value ($000) $1,801 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 57,200 Value ($000) $2,073 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 68,700 Value ($000) $2,196 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 74,700 Value ($000) $3,084 Avg Close $37.33 Range $31.69 - $42.65