PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,043 Value ($000) $930 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 18,902 Value ($000) $1,567 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 17,074 Value ($000) $1,225 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 10,911 Value ($000) $646 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 11,030 Value ($000) $1,018 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 10,732 Value ($000) $1,113 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 9,159 Value ($000) $749 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 9,705 Value ($000) $805 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 12,520 Value ($000) $785 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 12,959 Value ($000) $704 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 6,352 Value ($000) $306 Avg Close $45.61 Range $42.23 - $48.44
Q2 2022
Shares 3,945 Value ($000) $159 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 3,343 Value ($000) $129 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 3,597 Value ($000) $121 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 621 Value ($000) $21 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 702 Value ($000) $28 Avg Close $41.12 Range $38.43 - $45.01