PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,468 Value ($000) $1,327 Avg Close $78.26 Range $60.00 - $89.50
Q1 2025
Shares 2,521 Value ($000) $149 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 64,435 Value ($000) $5,944 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 32,302 Value ($000) $3,349 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 27,510 Value ($000) $2,251 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 50,543 Value ($000) $4,193 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 37,759 Value ($000) $2,368 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 30,400 Value ($000) $1,652 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 14,496 Value ($000) $698 Avg Close $45.61 Range $42.23 - $48.44
Q4 2022
Shares 11,400 Value ($000) $527 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 1,429 Value ($000) $56 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 1,392 Value ($000) $56 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 2,842 Value ($000) $109 Avg Close $34.08 Range $29.25 - $39.25
Q3 2021
Shares 15,427 Value ($000) $520 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 14,602 Value ($000) $574 Avg Close $41.12 Range $38.43 - $45.01