PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,008 Value ($000) $1,607 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 27,433 Value ($000) $2,275 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 25,416 Value ($000) $1,824 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 25,927 Value ($000) $1,535 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 26,321 Value ($000) $2,428 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 24,130 Value ($000) $2,502 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 819 Value ($000) $67 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 21,165 Value ($000) $1,756 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 21,772 Value ($000) $1,365 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 21,772 Value ($000) $1,183 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 21,772 Value ($000) $1,048 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 17,528 Value ($000) $784 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 17,528 Value ($000) $811 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 17,528 Value ($000) $687 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 17,528 Value ($000) $708 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 15,664 Value ($000) $606 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 10,160 Value ($000) $342 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 10,160 Value ($000) $343 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 10,160 Value ($000) $400 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 10,160 Value ($000) $411 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 10,160 Value ($000) $370 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 10,160 Value ($000) $341 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 10,160 Value ($000) $368 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 8,512 Value ($000) $272 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 8,512 Value ($000) $351 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 8,512 Value ($000) $281 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 9,774 Value ($000) $360 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,008	$1,607	$78.26	$60.00 - $89.50
Q3 2025	27,433	$2,275	$77.35	$71.53 - $83.49
Q2 2025	25,416	$1,824	$66.05	$56.27 - $72.33
Q1 2025	25,927	$1,535	$72.41	$54.56 - $97.91
Q4 2024	26,321	$2,428	$101.96	$91.58 - $114.68
Q3 2024	24,130	$2,502	$89.72	$76.08 - $104.36
Q2 2024	819	$67	$78.41	$72.97 - $85.44
Q1 2024	21,165	$1,756	$72.90	$61.35 - $84.19
Q4 2023	21,772	$1,365	$60.47	$53.56 - $64.63
Q3 2023	21,772	$1,183	$52.94	$46.85 - $57.49
Q2 2023	21,772	$1,048	$45.61	$42.23 - $48.44
Q1 2023	17,528	$784	$43.93	$40.61 - $46.97
Q4 2022	17,528	$811	$46.08	$39.50 - $50.15
Q3 2022	17,528	$687	$41.46	$38.67 - $43.84
Q2 2022	17,528	$708	$38.32	$34.46 - $41.84
Q1 2022	15,664	$606	$34.08	$29.25 - $39.25
Q4 2021	10,160	$342	$34.70	$30.55 - $37.38
Q3 2021	10,160	$343	$36.50	$30.86 - $40.74
Q2 2021	10,160	$400	$41.12	$38.43 - $45.01
Q1 2021	10,160	$411	$37.82	$34.44 - $41.00
Q4 2020	10,160	$370	$33.61	$30.08 - $37.14
Q3 2020	10,160	$341	$34.59	$31.69 - $37.17
Q2 2020	10,160	$368	$37.58	$29.16 - $43.37
Q1 2020	8,512	$272	$38.86	$24.67 - $45.40
Q4 2019	8,512	$351	$37.33	$31.69 - $42.65
Q3 2019	8,512	$281	$35.67	$32.37 - $38.82
Q2 2019	9,774	$360	$32.77	$29.03 - $38.33