PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $119 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 1,180 Value ($000) $98 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 1,723 Value ($000) $124 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 4,466 Value ($000) $264 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,940 Value ($000) $548 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 2,320 Value ($000) $241 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 12,006 Value ($000) $982 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 1,452 Value ($000) $120 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 12,443 Value ($000) $780 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 782 Value ($000) $43 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 487 Value ($000) $23 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 3,132 Value ($000) $0 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 341 Value ($000) $0 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 1,745 Value ($000) $68 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 1,301 Value ($000) $53 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 149 Value ($000) $6 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 5,441 Value ($000) $183 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 7,811 Value ($000) $263 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 5,619 Value ($000) $221 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 4,566 Value ($000) $185 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 938 Value ($000) $34 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 15,792 Value ($000) $530 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 8,624 Value ($000) $313 Avg Close $37.58 Range $29.16 - $43.37
Q2 2019
Shares 597 Value ($000) $22 Avg Close $32.77 Range $29.03 - $38.33