PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,677 Value ($000) $869 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 17,884 Value ($000) $1,650 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 3,370 Value ($000) $349 Avg Close $89.72 Range $76.08 - $104.36

Q4 2023

Shares 7,211 Value ($000) $452 Avg Close $60.47 Range $53.56 - $64.63

Q2 2023

Shares 5,338 Value ($000) $257 Avg Close $45.61 Range $42.23 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,677	$869	$72.41	$54.56 - $97.91
Q4 2024	17,884	$1,650	$101.96	$91.58 - $114.68
Q3 2024	3,370	$349	$89.72	$76.08 - $104.36
Q4 2023	7,211	$452	$60.47	$53.56 - $64.63
Q2 2023	5,338	$257	$45.61	$42.23 - $48.44