PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,151 Value ($000) $585 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 53,706 Value ($000) $3,180 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 12,726 Value ($000) $1,174 Avg Close $101.96 Range $91.58 - $114.68

Q3 2023

Shares 11,062 Value ($000) $601 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 15,526 Value ($000) $747 Avg Close $45.61 Range $42.23 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,151	$585	$66.05	$56.27 - $72.33
Q1 2025	53,706	$3,180	$72.41	$54.56 - $97.91
Q4 2024	12,726	$1,174	$101.96	$91.58 - $114.68
Q3 2023	11,062	$601	$52.94	$46.85 - $57.49
Q2 2023	15,526	$747	$45.61	$42.23 - $48.44