PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,900 Value ($000) $1,948 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 32,900 Value ($000) $3,035 Avg Close $101.96 Range $91.58 - $114.68
Q1 2024
Shares 190,100 Value ($000) $15,769 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 169,400 Value ($000) $10,623 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 514,300 Value ($000) $27,952 Avg Close $52.94 Range $46.85 - $57.49
Q2 2022
Shares 153,100 Value ($000) $6,188 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 145,600 Value ($000) $5,635 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 134,500 Value ($000) $4,526 Avg Close $34.70 Range $30.55 - $37.38
Q1 2021
Shares 86,900 Value ($000) $3,514 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 33,200 Value ($000) $1,209 Avg Close $33.61 Range $30.08 - $37.14