PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,517 Value ($000) $650 Avg Close $78.26 Range $60.00 - $89.50
Q2 2025
Shares 14,634 Value ($000) $1,050 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 7,035 Value ($000) $417 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 7,314 Value ($000) $675 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 7,353 Value ($000) $762 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 7,082 Value ($000) $579 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 11,895 Value ($000) $987 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 11,834 Value ($000) $742 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 16,834 Value ($000) $915 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 19,442 Value ($000) $1,124 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 8,221 Value ($000) $834 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 34,363 Value ($000) $1,589 Avg Close $46.08 Range $39.50 - $50.15