PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,127 Value ($000) $935 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 20,025 Value ($000) $1,660 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 19,914 Value ($000) $1,429 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 25,737 Value ($000) $1,524 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 25,737 Value ($000) $2,374 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 34,696 Value ($000) $3,597 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 34,696 Value ($000) $2,838 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 34,696 Value ($000) $3 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 34,696 Value ($000) $2 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 34,696 Value ($000) $2 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 34,696 Value ($000) $2 Avg Close $45.61 Range $42.23 - $48.44
Q4 2020
Shares 12,611 Value ($000) $459 Avg Close $33.61 Range $30.08 - $37.14