PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,694 Value ($000) $908 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 20,676 Value ($000) $1,714 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 22,907 Value ($000) $1,644 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 17,639 Value ($000) $1,044 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 25,835 Value ($000) $2,383 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 25,729 Value ($000) $2,668 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,694	$908	$78.26	$60.00 - $89.50
Q3 2025	20,676	$1,714	$77.35	$71.53 - $83.49
Q2 2025	22,907	$1,644	$66.05	$56.27 - $72.33
Q1 2025	17,639	$1,044	$72.41	$54.56 - $97.91
Q4 2024	25,835	$2,383	$101.96	$91.58 - $114.68
Q3 2024	25,729	$2,668	$89.72	$76.08 - $104.36