PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,711 Value ($000) $11,662 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 21,308 Value ($000) $1,767 Avg Close $77.35 Range $71.53 - $83.49

Q4 2024

Shares 24,021 Value ($000) $2,216 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 41,884 Value ($000) $4,343 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 73,811 Value ($000) $6,038 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 73,878 Value ($000) $6,128 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 101,089 Value ($000) $6,339 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 100,844 Value ($000) $5,481 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 114,921 Value ($000) $5,532 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 113,092 Value ($000) $5,060 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 109,918 Value ($000) $5,084 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 143,250 Value ($000) $5,615 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 156,766 Value ($000) $6,336 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 231,655 Value ($000) $8,965 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 220,879 Value ($000) $7,433 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 195,448 Value ($000) $6,598 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 124,317 Value ($000) $4,893 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 123,082 Value ($000) $4,977 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 84,709 Value ($000) $3,084 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 88,609 Value ($000) $2,972 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 58,152 Value ($000) $2,107 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 59,295 Value ($000) $1,895 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 68,766 Value ($000) $2,839 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,711	$11,662	$78.26	$60.00 - $89.50
Q3 2025	21,308	$1,767	$77.35	$71.53 - $83.49
Q4 2024	24,021	$2,216	$101.96	$91.58 - $114.68
Q3 2024	41,884	$4,343	$89.72	$76.08 - $104.36
Q2 2024	73,811	$6,038	$78.41	$72.97 - $85.44
Q1 2024	73,878	$6,128	$72.90	$61.35 - $84.19
Q4 2023	101,089	$6,339	$60.47	$53.56 - $64.63
Q3 2023	100,844	$5,481	$52.94	$46.85 - $57.49
Q2 2023	114,921	$5,532	$45.61	$42.23 - $48.44
Q1 2023	113,092	$5,060	$43.93	$40.61 - $46.97
Q4 2022	109,918	$5,084	$46.08	$39.50 - $50.15
Q3 2022	143,250	$5,615	$41.46	$38.67 - $43.84
Q2 2022	156,766	$6,336	$38.32	$34.46 - $41.84
Q1 2022	231,655	$8,965	$34.08	$29.25 - $39.25
Q4 2021	220,879	$7,433	$34.70	$30.55 - $37.38
Q3 2021	195,448	$6,598	$36.50	$30.86 - $40.74
Q2 2021	124,317	$4,893	$41.12	$38.43 - $45.01
Q1 2021	123,082	$4,977	$37.82	$34.44 - $41.00
Q4 2020	84,709	$3,084	$33.61	$30.08 - $37.14
Q3 2020	88,609	$2,972	$34.59	$31.69 - $37.17
Q2 2020	58,152	$2,107	$37.58	$29.16 - $43.37
Q1 2020	59,295	$1,895	$38.86	$24.67 - $45.40
Q4 2019	68,766	$2,839	$37.33	$31.69 - $42.65