PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,789 Value ($000) $231 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,789 Value ($000) $200 Avg Close $66.05 Range $56.27 - $72.33

Q4 2024

Shares 2,500 Value ($000) $231 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 2,500 Value ($000) $259 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 2,500 Value ($000) $205 Avg Close $78.41 Range $72.97 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,789	$231	$77.35	$71.53 - $83.49
Q2 2025	2,789	$200	$66.05	$56.27 - $72.33
Q4 2024	2,500	$231	$101.96	$91.58 - $114.68
Q3 2024	2,500	$259	$89.72	$76.08 - $104.36
Q2 2024	2,500	$205	$78.41	$72.97 - $85.44