PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $377 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 6,131 Value ($000) $508 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 6,129 Value ($000) $440 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 6,150 Value ($000) $414 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 6,232 Value ($000) $591 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 6,585 Value ($000) $683 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 4,586 Value ($000) $355 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 41 Value ($000) $3 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 41 Value ($000) $3 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 41 Value ($000) $2 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 41 Value ($000) $2 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 41 Value ($000) $2 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 41 Value ($000) $2 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 26 Value ($000) $1 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 23 Value ($000) $1 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 23 Value ($000) $1 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 2,748 Value ($000) $92 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 24,255 Value ($000) $819 Avg Close $36.50 Range $30.86 - $40.74
Q4 2020
Shares 2,712 Value ($000) $99 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 4,249 Value ($000) $143 Avg Close $34.59 Range $31.69 - $37.17