PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,273 Value ($000) $1,006 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 15,812 Value ($000) $1,311 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 14,023 Value ($000) $1,006 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 13,707 Value ($000) $812 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 13,868 Value ($000) $1,279 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 13,767 Value ($000) $1,427 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 13,331 Value ($000) $1,091 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 11,530 Value ($000) $956 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 11,729 Value ($000) $736 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 11,942 Value ($000) $649 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 11,764 Value ($000) $566 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 10,496 Value ($000) $470 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 10,228 Value ($000) $473 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 9,866 Value ($000) $387 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 9,833 Value ($000) $397 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 6,910 Value ($000) $267 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 6,897 Value ($000) $232 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 6,974 Value ($000) $235 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 6,956 Value ($000) $274 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 7,330 Value ($000) $296 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 7,307 Value ($000) $266 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 7,594 Value ($000) $255 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 5,601 Value ($000) $203 Avg Close $37.58 Range $29.16 - $43.37