PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,185 Value ($000) $506 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 28,710 Value ($000) $2,381 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 30,635 Value ($000) $2,199 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 6,196 Value ($000) $367 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 8,260 Value ($000) $773 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 7,322 Value ($000) $759 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,185	$506	$78.26	$60.00 - $89.50
Q3 2025	28,710	$2,381	$77.35	$71.53 - $83.49
Q2 2025	30,635	$2,199	$66.05	$56.27 - $72.33
Q1 2025	6,196	$367	$72.41	$54.56 - $97.91
Q4 2024	8,260	$773	$101.96	$91.58 - $114.68
Q3 2024	7,322	$759	$89.72	$76.08 - $104.36