PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,800 Value ($000) $7,156 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 103,600 Value ($000) $8,591 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 91,800 Value ($000) $6,588 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 92,600 Value ($000) $5,483 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 94,000 Value ($000) $8,672 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 93,400 Value ($000) $9,684 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 93,700 Value ($000) $7,666 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 82,700 Value ($000) $6,860 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 82,700 Value ($000) $5,186 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 92,200 Value ($000) $5,011 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 91,100 Value ($000) $4,386 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 78,200 Value ($000) $3,499 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 87,500 Value ($000) $4,047 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 86,100 Value ($000) $3,375 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 85,500 Value ($000) $3,456 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 60,500 Value ($000) $2,341 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 56,400 Value ($000) $1,898 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 56,400 Value ($000) $1,904 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 56,400 Value ($000) $2,220 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 57,600 Value ($000) $2,329 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 57,000 Value ($000) $2,075 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 57,000 Value ($000) $1,912 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 55,400 Value ($000) $2,008 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 48,100 Value ($000) $1,537 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 47,600 Value ($000) $1,965 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,800	$7,156	$78.26	$60.00 - $89.50
Q3 2025	103,600	$8,591	$77.35	$71.53 - $83.49
Q2 2025	91,800	$6,588	$66.05	$56.27 - $72.33
Q1 2025	92,600	$5,483	$72.41	$54.56 - $97.91
Q4 2024	94,000	$8,672	$101.96	$91.58 - $114.68
Q3 2024	93,400	$9,684	$89.72	$76.08 - $104.36
Q2 2024	93,700	$7,666	$78.41	$72.97 - $85.44
Q1 2024	82,700	$6,860	$72.90	$61.35 - $84.19
Q4 2023	82,700	$5,186	$60.47	$53.56 - $64.63
Q3 2023	92,200	$5,011	$52.94	$46.85 - $57.49
Q2 2023	91,100	$4,386	$45.61	$42.23 - $48.44
Q1 2023	78,200	$3,499	$43.93	$40.61 - $46.97
Q4 2022	87,500	$4,047	$46.08	$39.50 - $50.15
Q3 2022	86,100	$3,375	$41.46	$38.67 - $43.84
Q2 2022	85,500	$3,456	$38.32	$34.46 - $41.84
Q1 2022	60,500	$2,341	$34.08	$29.25 - $39.25
Q4 2021	56,400	$1,898	$34.70	$30.55 - $37.38
Q3 2021	56,400	$1,904	$36.50	$30.86 - $40.74
Q2 2021	56,400	$2,220	$41.12	$38.43 - $45.01
Q1 2021	57,600	$2,329	$37.82	$34.44 - $41.00
Q4 2020	57,000	$2,075	$33.61	$30.08 - $37.14
Q3 2020	57,000	$1,912	$34.59	$31.69 - $37.17
Q2 2020	55,400	$2,008	$37.58	$29.16 - $43.37
Q1 2020	48,100	$1,537	$38.86	$24.67 - $45.40
Q4 2019	47,600	$1,965	$37.33	$31.69 - $42.65