PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,203 Value ($000) $5,760 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 93,860 Value ($000) $7,783 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 57,476 Value ($000) $4,125 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 56,869 Value ($000) $3,367 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 56,812 Value ($000) $5,241 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 56,754 Value ($000) $5,884 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,203	$5,760	$78.26	$60.00 - $89.50
Q3 2025	93,860	$7,783	$77.35	$71.53 - $83.49
Q2 2025	57,476	$4,125	$66.05	$56.27 - $72.33
Q1 2025	56,869	$3,367	$72.41	$54.56 - $97.91
Q4 2024	56,812	$5,241	$101.96	$91.58 - $114.68
Q3 2024	56,754	$5,884	$89.72	$76.08 - $104.36