PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,130 Value ($000) $5,879 Avg Close $78.26 Range $60.00 - $89.50
Q4 2024
Shares 36,594 Value ($000) $3,376 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 15,486 Value ($000) $1,606 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 259,304 Value ($000) $21,214 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 42,839 Value ($000) $3,553 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 138,525 Value ($000) $8,687 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 235,794 Value ($000) $12,815 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 96,099 Value ($000) $4,626 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 15,484 Value ($000) $693 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 14,722 Value ($000) $681 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 9,814 Value ($000) $385 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 38,172 Value ($000) $1,543 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 8,957 Value ($000) $347 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 18,098 Value ($000) $609 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 6,082 Value ($000) $205 Avg Close $36.50 Range $30.86 - $40.74
Q1 2021
Shares 30,817 Value ($000) $1,246 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 38,666 Value ($000) $1,407 Avg Close $33.61 Range $30.08 - $37.14
Q2 2020
Shares 7,173 Value ($000) $260 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 11,782 Value ($000) $377 Avg Close $38.86 Range $24.67 - $45.40