PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,934 Value ($000) $41,773 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 542,259 Value ($000) $44,964 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 866,709 Value ($000) $62,204 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,131,997 Value ($000) $67,026 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 965,698 Value ($000) $89,086 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 486,044 Value ($000) $50,393 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 572,605 Value ($000) $46,845 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 583,268 Value ($000) $48,382 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 82,321 Value ($000) $5,162 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 48,643 Value ($000) $2,644 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 52,197 Value ($000) $2,513 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 36,876 Value ($000) $1,650 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 26,081 Value ($000) $1,206 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 20,507 Value ($000) $804 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 28,202 Value ($000) $1,140 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 31,117 Value ($000) $1,205 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 56,693 Value ($000) $1,908 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 20,158 Value ($000) $681 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 44,919 Value ($000) $1,768 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 56,777 Value ($000) $2,296 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 54,686 Value ($000) $1,991 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 45,184 Value ($000) $1,515 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 24,419 Value ($000) $885 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 19,998 Value ($000) $639 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 19,383 Value ($000) $801 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 7,700 Value ($000) $254 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 4,281 Value ($000) $158 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,934	$41,773	$78.26	$60.00 - $89.50
Q3 2025	542,259	$44,964	$77.35	$71.53 - $83.49
Q2 2025	866,709	$62,204	$66.05	$56.27 - $72.33
Q1 2025	1,131,997	$67,026	$72.41	$54.56 - $97.91
Q4 2024	965,698	$89,086	$101.96	$91.58 - $114.68
Q3 2024	486,044	$50,393	$89.72	$76.08 - $104.36
Q2 2024	572,605	$46,845	$78.41	$72.97 - $85.44
Q1 2024	583,268	$48,382	$72.90	$61.35 - $84.19
Q4 2023	82,321	$5,162	$60.47	$53.56 - $64.63
Q3 2023	48,643	$2,644	$52.94	$46.85 - $57.49
Q2 2023	52,197	$2,513	$45.61	$42.23 - $48.44
Q1 2023	36,876	$1,650	$43.93	$40.61 - $46.97
Q4 2022	26,081	$1,206	$46.08	$39.50 - $50.15
Q3 2022	20,507	$804	$41.46	$38.67 - $43.84
Q2 2022	28,202	$1,140	$38.32	$34.46 - $41.84
Q1 2022	31,117	$1,205	$34.08	$29.25 - $39.25
Q4 2021	56,693	$1,908	$34.70	$30.55 - $37.38
Q3 2021	20,158	$681	$36.50	$30.86 - $40.74
Q2 2021	44,919	$1,768	$41.12	$38.43 - $45.01
Q1 2021	56,777	$2,296	$37.82	$34.44 - $41.00
Q4 2020	54,686	$1,991	$33.61	$30.08 - $37.14
Q3 2020	45,184	$1,515	$34.59	$31.69 - $37.17
Q2 2020	24,419	$885	$37.58	$29.16 - $43.37
Q1 2020	19,998	$639	$38.86	$24.67 - $45.40
Q4 2019	19,383	$801	$37.33	$31.69 - $42.65
Q3 2019	7,700	$254	$35.67	$32.37 - $38.82
Q2 2019	4,281	$158	$32.77	$29.03 - $38.33