PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,913 Value ($000) $1,045 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 11,224 Value ($000) $931 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 11,530 Value ($000) $828 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 8,411 Value ($000) $498 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 6,137 Value ($000) $566 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,913	$1,045	$78.26	$60.00 - $89.50
Q3 2025	11,224	$931	$77.35	$71.53 - $83.49
Q2 2025	11,530	$828	$66.05	$56.27 - $72.33
Q1 2025	8,411	$498	$72.41	$54.56 - $97.91
Q4 2024	6,137	$566	$101.96	$91.58 - $114.68