PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $312 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 6,055 Value ($000) $502 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 5,636 Value ($000) $404 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 5,345 Value ($000) $316 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,254 Value ($000) $485 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 5,004 Value ($000) $519 Avg Close $89.72 Range $76.08 - $104.36
Q1 2024
Shares 2,508 Value ($000) $208 Avg Close $72.90 Range $61.35 - $84.19