PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,450 Value ($000) $1,610 Avg Close $101.96 Range $91.58 - $114.68

Q2 2024

Shares 14,288 Value ($000) $1,168 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 23,823 Value ($000) $1,976 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 24,642 Value ($000) $1,546 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 20,551 Value ($000) $1,117 Avg Close $52.94 Range $46.85 - $57.49

Q4 2022

Shares 5,082 Value ($000) $235 Avg Close $46.08 Range $39.50 - $50.15

Q1 2021

Shares 5,784 Value ($000) $234 Avg Close $37.82 Range $34.44 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,450	$1,610	$101.96	$91.58 - $114.68
Q2 2024	14,288	$1,168	$78.41	$72.97 - $85.44
Q1 2024	23,823	$1,976	$72.90	$61.35 - $84.19
Q4 2023	24,642	$1,546	$60.47	$53.56 - $64.63
Q3 2023	20,551	$1,117	$52.94	$46.85 - $57.49
Q4 2022	5,082	$235	$46.08	$39.50 - $50.15
Q1 2021	5,784	$234	$37.82	$34.44 - $41.00