PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,629 Value ($000) $224 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 9,944 Value ($000) $825 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 6,420 Value ($000) $461 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 6,145 Value ($000) $364 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 5,694 Value ($000) $525 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 5,430 Value ($000) $563 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,629	$224	$78.26	$60.00 - $89.50
Q3 2025	9,944	$825	$77.35	$71.53 - $83.49
Q2 2025	6,420	$461	$66.05	$56.27 - $72.33
Q1 2025	6,145	$364	$72.41	$54.56 - $97.91
Q4 2024	5,694	$525	$101.96	$91.58 - $114.68
Q3 2024	5,430	$563	$89.72	$76.08 - $104.36