PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $345 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 5,587 Value ($000) $463 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 5,587 Value ($000) $401 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 9,060 Value ($000) $536 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 9,086 Value ($000) $838 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 9,124 Value ($000) $946 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 10,095 Value ($000) $837 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 10,095 Value ($000) $837 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 12,139 Value ($000) $761 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 12,302 Value ($000) $669 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 12,297 Value ($000) $592 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 10,647 Value ($000) $476 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 10,609 Value ($000) $491 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 10,746 Value ($000) $421 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 10,746 Value ($000) $434 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 10,942 Value ($000) $423 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 10,692 Value ($000) $360 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 10,704 Value ($000) $361 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 9,264 Value ($000) $365 Avg Close $41.12 Range $38.43 - $45.01