PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,577 Value ($000) $514 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 5,593 Value ($000) $580 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 5,593 Value ($000) $458 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 5,593 Value ($000) $464 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 5,572 Value ($000) $349 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 5,698 Value ($000) $310 Avg Close $52.94 Range $46.85 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,577	$514	$101.96	$91.58 - $114.68
Q3 2024	5,593	$580	$89.72	$76.08 - $104.36
Q2 2024	5,593	$458	$78.41	$72.97 - $85.44
Q1 2024	5,593	$464	$72.90	$61.35 - $84.19
Q4 2023	5,572	$349	$60.47	$53.56 - $64.63
Q3 2023	5,698	$310	$52.94	$46.85 - $57.49