PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 320 Value ($000) $11 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 320 Value ($000) $13 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 320 Value ($000) $13 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 320 Value ($000) $12 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 320 Value ($000) $11 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 320 Value ($000) $12 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 320 Value ($000) $10 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 320 Value ($000) $13 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 320 Value ($000) $11 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 320 Value ($000) $12 Avg Close $32.77 Range $29.03 - $38.33