PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,095 Value ($000) $437 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 11,404 Value ($000) $675 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 19,626 Value ($000) $1,810 Avg Close $101.96 Range $91.58 - $114.68

Q2 2024

Shares 3,842 Value ($000) $314 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 17,869 Value ($000) $1,482 Avg Close $72.90 Range $61.35 - $84.19

Q1 2023

Shares 8,998 Value ($000) $403 Avg Close $43.93 Range $40.61 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,095	$437	$66.05	$56.27 - $72.33
Q1 2025	11,404	$675	$72.41	$54.56 - $97.91
Q4 2024	19,626	$1,810	$101.96	$91.58 - $114.68
Q2 2024	3,842	$314	$78.41	$72.97 - $85.44
Q1 2024	17,869	$1,482	$72.90	$61.35 - $84.19
Q1 2023	8,998	$403	$43.93	$40.61 - $46.97