PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $220 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 3,561 Value ($000) $295 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 3,561 Value ($000) $256 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 3,832 Value ($000) $227 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 3,940 Value ($000) $363 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 3,940 Value ($000) $409 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 3,940 Value ($000) $322 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 3,940 Value ($000) $327 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 4,125 Value ($000) $259 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 4,444 Value ($000) $242 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 4,444 Value ($000) $214 Avg Close $45.61 Range $42.23 - $48.44
Q4 2022
Shares 4,504 Value ($000) $0 Avg Close $46.08 Range $39.50 - $50.15
Q2 2022
Shares 3,723 Value ($000) $150 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 3,626 Value ($000) $140 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 2,746 Value ($000) $93 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 2,888 Value ($000) $97 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 2,888 Value ($000) $114 Avg Close $41.12 Range $38.43 - $45.01