PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,853 Value ($000) $63,027 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 1,032,760 Value ($000) $85,636 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 713,919 Value ($000) $51,238 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 429,088 Value ($000) $25,406 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 265,103 Value ($000) $24,456 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 209,287 Value ($000) $21,699 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 132,432 Value ($000) $10,834 Avg Close $78.41 Range $72.97 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,853	$63,027	$78.26	$60.00 - $89.50
Q3 2025	1,032,760	$85,636	$77.35	$71.53 - $83.49
Q2 2025	713,919	$51,238	$66.05	$56.27 - $72.33
Q1 2025	429,088	$25,406	$72.41	$54.56 - $97.91
Q4 2024	265,103	$24,456	$101.96	$91.58 - $114.68
Q3 2024	209,287	$21,699	$89.72	$76.08 - $104.36
Q2 2024	132,432	$10,834	$78.41	$72.97 - $85.44