PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,559 Value ($000) $1,147 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 20,051 Value ($000) $1,642 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 18,256 Value ($000) $1,310 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 16,293 Value ($000) $965 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 13,669 Value ($000) $1,267 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 325,661 Value ($000) $33,765 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 440,052 Value ($000) $36,001 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 428,380 Value ($000) $35,534 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 464,462 Value ($000) $29,126 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 438,820 Value ($000) $23,850 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 645,563 Value ($000) $31,077 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 805,654 Value ($000) $36,045 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 711,270 Value ($000) $32,896 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 750,471 Value ($000) $29,418 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 442,384 Value ($000) $17,585 Avg Close $38.32 Range $34.46 - $41.84