PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,073 Value ($000) $252 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 4,073 Value ($000) $338 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 4,073 Value ($000) $292 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 6,505 Value ($000) $385 Avg Close $72.41 Range $54.56 - $97.91

Q2 2021

Shares 10,672 Value ($000) $0 Avg Close $41.12 Range $38.43 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,073	$252	$78.26	$60.00 - $89.50
Q3 2025	4,073	$338	$77.35	$71.53 - $83.49
Q2 2025	4,073	$292	$66.05	$56.27 - $72.33
Q1 2025	6,505	$385	$72.41	$54.56 - $97.91
Q2 2021	10,672	$0	$41.12	$38.43 - $45.01