PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,506 Value ($000) $320 Avg Close $34.70 Range $30.55 - $37.38

Q1 2021

Shares 27,614 Value ($000) $1,117 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 36,102 Value ($000) $1,314 Avg Close $33.61 Range $30.08 - $37.14

Q2 2020

Shares 8,700 Value ($000) $315 Avg Close $37.58 Range $29.16 - $43.37

Q4 2019

Shares 25,619 Value ($000) $1,058 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 24,527 Value ($000) $809 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,506	$320	$34.70	$30.55 - $37.38
Q1 2021	27,614	$1,117	$37.82	$34.44 - $41.00
Q4 2020	36,102	$1,314	$33.61	$30.08 - $37.14
Q2 2020	8,700	$315	$37.58	$29.16 - $43.37
Q4 2019	25,619	$1,058	$37.33	$31.69 - $42.65
Q3 2019	24,527	$809	$35.67	$32.37 - $38.82