PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,989 Value ($000) $135 Avg Close $36.50 Range $30.86 - $40.74

Q4 2020

Shares 7,830 Value ($000) $285 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 3,841 Value ($000) $129 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 3,841 Value ($000) $139 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 3,841 Value ($000) $123 Avg Close $38.86 Range $24.67 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,989	$135	$36.50	$30.86 - $40.74
Q4 2020	7,830	$285	$33.61	$30.08 - $37.14
Q3 2020	3,841	$129	$34.59	$31.69 - $37.17
Q2 2020	3,841	$139	$37.58	$29.16 - $43.37
Q1 2020	3,841	$123	$38.86	$24.67 - $45.40