PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,103 Value ($000) $1 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 23,724 Value ($000) $2 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 24,643 Value ($000) $2 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 20,930 Value ($000) $1 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 20,120 Value ($000) $2 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 19,990 Value ($000) $2 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 19,910 Value ($000) $2 Avg Close $78.41 Range $72.97 - $85.44