PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,661 Value ($000) $288 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 2,259 Value ($000) $187 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,287 Value ($000) $164 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 2,389 Value ($000) $141 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 32,475 Value ($000) $2,996 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,661	$288	$78.26	$60.00 - $89.50
Q3 2025	2,259	$187	$77.35	$71.53 - $83.49
Q2 2025	2,287	$164	$66.05	$56.27 - $72.33
Q1 2025	2,389	$141	$72.41	$54.56 - $97.91
Q4 2024	32,475	$2,996	$101.96	$91.58 - $114.68