PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,761 Value ($000) $356 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 6,156 Value ($000) $510 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 5,878 Value ($000) $422 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 4,106 Value ($000) $243 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 2,367 Value ($000) $218 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 2,328 Value ($000) $241 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,761	$356	$78.26	$60.00 - $89.50
Q3 2025	6,156	$510	$77.35	$71.53 - $83.49
Q2 2025	5,878	$422	$66.05	$56.27 - $72.33
Q1 2025	4,106	$243	$72.41	$54.56 - $97.91
Q4 2024	2,367	$218	$101.96	$91.58 - $114.68
Q3 2024	2,328	$241	$89.72	$76.08 - $104.36