PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,053 Value ($000) $950 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 2,395 Value ($000) $221 Avg Close $101.96 Range $91.58 - $114.68

Q2 2024

Shares 6,324 Value ($000) $517 Avg Close $78.41 Range $72.97 - $85.44

Q2 2023

Shares 6,754 Value ($000) $325 Avg Close $45.61 Range $42.23 - $48.44

Q4 2022

Shares 4,969 Value ($000) $230 Avg Close $46.08 Range $39.50 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,053	$950	$72.41	$54.56 - $97.91
Q4 2024	2,395	$221	$101.96	$91.58 - $114.68
Q2 2024	6,324	$517	$78.41	$72.97 - $85.44
Q2 2023	6,754	$325	$45.61	$42.23 - $48.44
Q4 2022	4,969	$230	$46.08	$39.50 - $50.15